Historical amazon stock prices.

Nov 4, 2022 · The Nasdaq Index has fallen 34% year to date, with big tech companies like Amazon ( AMZN 0.02%) (down 46% this year) leading the plunge. The company is reeling after third-quarter earnings ... Amazon. NASDAQ : AMZN-USD. About 4 hours ago. $147.03. +$0.94 (+0.64%) Buy Amazon Stock. Amazon is global e-commerce company headquartered in Seattle, Washington. Founded in 1994 by Jeff Bezos, Amazon is one of the five biggest publicly-listed companies in the United States by market capitalization. It's best known …Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. RileyAmazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares.RSS Feed. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's ...

Historical price. Amazon’s historical stock price can be seen in the graphic: On the 1st of November 2021, the AMZN stock price chart was $175.35. On the 2nd of March 2022 and the 1st of June 2022, we can see a massive AMZN stock price target drop—from $163.00 to …Amazon has announced a 20-for-1 stock split and a share buyback of up to $10bn, in an effort to boost its stock price in the face of heavy operating costs and concerns over staff retention. The ...Amazon. NASDAQ : AMZN-USD. About 4 hours ago. $147.03. +$0.94 (+0.64%) Buy Amazon Stock. Amazon is global e-commerce company headquartered in Seattle, Washington. Founded in 1994 by Jeff Bezos, Amazon is one of the five biggest publicly-listed companies in the United States by market capitalization. It's best known …

The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Amazon market value as of November 23, 2023 is $1510.11B.

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.Based on the historical Amazon stock information, the company’s shares hit a record-high of $2,050.50 on September 4, 2018. Check out our live chart to get all the information you need on the Amazon share price today. In July 1994, Amazon was founded as an online bookstore by Jeff Bezos, with his parents investing almost $250,000 in the start-up.Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. RileyStock price quotes were once hard to find for ordinary investors, and real-time data came with a hefty price tag. Today, however, several online services provide free real-time quotes for public ...

Despite shares of e-commerce giant Amazon.com losing over half their value this year, the pain may only be starting.Amazon stock was down about 1.4% Friday morning. X. With a price-to-earnings ...

Amazon stock to trade on a 20-for-1 split-adjusted price. Amazon shares will start trading on a 20-for-1 split-adjusted basis on June 6. It is Amazon's biggest stock split till date. With this stock split, all Amazon shareholders will receive 19 more shares for each share they held on May 27.

Evaluation of two models for predicting Amazon stock based on machine learning. December 2022; DOI:10.54691 ... The article obtained historical Amazon stock prices from yahoo finance and predict ...Results 1 - 25 of 2692 ... AMZN Share Price History. Date Range. Apply. Download. Date, Open, High, Low, Close, Volume, Daily Movement. 30 Nov 2023, $147.84, $148.53 ...Market Capitalization. $1.32 trillion. P/E Ratio. 100.86. Dividend Yield. N/A. Price Target. $161.30. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B.

Amazon.com, Inc. Common Stock (AMZN) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Top 8 Best Stock Market APIs to Use in 2023. By Kelly Arellano // March 15, 2023. Whether you're building an algorithmic trading prediction app or charting historical stock market data for various stock ticker symbols, a finance or stock market API (Application Programming Interface) will come in handy.. In this API roundup, you'll find …Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. 40,639,900. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's opening price, high, low, close, volume, and change %.There are no documents available for this stock. Recent dividends; Annual dividend history Dividend history ... Dividend information for this stock is ...

Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.

On Friday, Amazon.com Inc (AMZN:NSQ) closed at 147.03, -1.49% below its 52-week high of 149.26, set on Nov 27, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Amazon.com Inc (AMZN:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Oct 30, 2023Nov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 . AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ...43.47. +0.05%. 221.83M. View the real-time Amazon (AMZN) share price and assess historical data, charts, technical analysis, performance reports and amzn stock chat forum.Amazon.com, Inc. Common Stock (AMZN) Stock Price, Quote, News & History | Nasdaq MY QUOTES: AMZN Edit my quotes Amazon.com, Inc. Common …Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price.Note that 3 Amazon Stock split have occurred in the company’s history, but none recently. Indeed, the last Amazon stock split took place in 1999. Amazon Stock Price History. Amazon stock was first listed in 1997, but we will focus here on its evolution over the last 5 years in order to remain relevant from an investor’s point of view.DZ Bank maintains Amazon.com at 'buy' with a price target of $175.00. An analyst from DZ Bank maintained Amazon.com (NASDAQ: AMZN) at 'buy' with a price target of $175.00 from a prior price target of $170.00. Prior to this rating, Amazon.com had 52 buy... Investing.com. Nov 27, 2023 08:57.In depth view into Amazon.com Price including historical data from 1997, charts and stats. Amazon.com Inc (AMZN) ... Historical Price Data. View and export this data back to 1997. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 147.85: 148.54: 145.97: 146.32:

Interactive chart of historical stock value for Amazon over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price …

Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ...

Discover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. This is a historical case study of Amazon during the past two major market drawdowns. AMZN stock bottomed in September 2001 and shares were trading for ~0.7x P/S or 14x structural operating ...Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in …The Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date.Based on the historical Amazon stock information, the company’s shares hit a record-high of $2,050.50 on September 4, 2018. Check out our live chart to get all the information you need on the Amazon share price today. In July 1994, Amazon was founded as an online bookstore by Jeff Bezos, with his parents investing almost $250,000 in the start-up.Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch. ... 10:09a Boot Barn started at buy with $92 stock price target at B. Riley40,639,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Amazon.com, Inc. Common Stock (AMZN) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global ...

In depth view into Amazon.com Price including historical data from 1997, charts and stats. Amazon.com Inc (AMZN) ... Historical Price Data. View and export this data back to 1997. Upgrade now. Date Open High Low Close Volume; Nov 29, 2023: 147.85: 148.54: 145.97: 146.32:In 2018, former Amazon.com Inc. Founder and CEO Jeff Bezos expressed a distinctive view on stock market dynamics and company growth. Despite Amazon’s …20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Amazon.com Inc (AMZN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Instagram:https://instagram. lidr stock forecastskyy etf pricewhat is a liberty head dime worthbiochip stocks 0.52%. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Amazon | AMZN Stock Price | Live Quote | Historical Chart Chart Quotes Alerts Stock Price 144.82 Daily Change -1.50 -1.03% Yearly 51.64% Q4 Forecast 143.31 Rating Sell … switch health insurancebest sustainable index funds With the current stock price of $132.03 per share, Amazon.com Inc (NASDAQ:AMZN) is significantly undervalued according to the GF Value, which stands at $201.66. This GF Value is an estimation of ...Advertisement. Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. best software for self employed tax 15 lis 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share.Nov 15, 2023 · Real-time prices appear during market hours. Wednesday, 15th Nov 2023 AMZN stock ended at $143.20. This is 1.78% less than the trading day before Tuesday, 14th Nov 2023. During the day the stock fluctuated 3.30% from a day low at $142.59 to a day high of $147.29 .