History of apple stock price.

Apple share price history: starting at $0.39 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. …An amazing year. According to the chart above, the Apple share price opened the year at $130. As I write, the shares are currently changing hands for $189. …The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $191.26.Analyzes measurable data from stock market activities, such as stock prices, historical returns, and volume of historical trades; i.e. quantitative information that could identify trading signals and capture the movement patterns of the stock market. ... For this demonstration exercise, we’ll use the closing prices of Apple’s stock (ticker ...If you use or plan to use an Apple device, having an Apple ID will unlock a variety of services for you. Apple has a massive digital footprint and its range of properties you can access includes:

2 Tech Dividend Stocks to Buy and Hold Forever. Tech giants Apple (NASDAQ: AAPL) and Microsoft (NASDAQ: MSFT) have a lot in common. Both are among the biggest companies in the world by market cap, have delivered amazing returns to longtime shareholders, and have plenty of growth opportunities to exploit.Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. That’s when Apple became the first company to be worth $3tn. Today, it’s a few billion shy at $2.9bn. Buy Apple, Inc. Shares from India at ₹15.9K (as on 03.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyapp

Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ... Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. For more insights, be sure to read about Apple’s Worst Day Ever. Visualized another way, below take a look at the average share price movement of Apple per …

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …History of Apple Inc. Apple Inc., originally named Apple Computer, Inc., is a multinational corporation that creates and markets consumer electronics and attendant computer software, and is a digital distributor of media content. Apple's core product lines are the , iPad tablet computer, and the Macintosh. The company offers its products online ...Between 2003 and 2006 the Apple’s stock price increased by more than ten times, from $6 per share to $80 per share. The iPhone Jobs also announced that Apple Computer, Inc would thereafter be called Apple Inc. as the company had widened its emphasis to consumer electronics as well. 270,000 iPhones were sold during the first 30 hours of its ...374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.

13 มิ.ย. 2566 ... Apple shares reached an all-time high at Monday's market close, and the tech giant is hovering just below a $3 trillion market cap.

Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates.

Compare to Open 190.90 Prior Close 190.40 (11/28/23) 1 Day AAPL -0.54% DJIA 0.04% S&P 500 -0.09% Technology 0.10% Overview to Download a Spreadsheet DATE OPEN Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ... Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ...By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. On ...You may have a lot of questions if you are interested in investing in the stock market for the first time. One question that beginning investors often ask is whether they need a broker to begin trading.

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.Dec 1, 2023 · 189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company. When it comes to buying an Apple iPad, you want to make sure you get the best deal possible. With so many retailers offering iPads at different prices, it can be hard to know where to look for the best deals. Here are some tips on where to ...Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 191.24 +1.29 (+0.68%) At close: 04:00PM EST. 191.30 +0.06 (+0.03%) After hours: 07:59PM EST.

Apple share price history: starting at $0.39 Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. …

Aug 20, 2016 · Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ... Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsAnalyst Future Growth Forecasts. Earnings vs Savings Rate: AAPL's forecast earnings growth (5.9% per year) is above the savings rate (2.2%). Earnings vs Market: AAPL's earnings (5.9% per year) are forecast to grow slower than the US market (14.7% per year). High Growth Earnings: AAPL's earnings are forecast to grow, but not …Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. In the meantime, Apple stock prices will likely be driven by the following five factors: iPhone Sales . ... Web 3.0 Explained, Plus the History of Web 1.0 and 2.0.Apple's Stock Price Through the Ages. By. Mark Gongloff. Aug. 25, 2011 8:54 am ET. Apple shares are down a bit this morning on the news of Steve Jobs's departure as CEO, but they are still around ...Find out all the key statistics for Apple Inc. (AAPL), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History. Beta (5Y ...

closing price 136.69. This is also the highest price of Apple stock in 2020. After 2020, Apple's stock price will continue to increase in 2021. This study used two years of data for comparison, which means it will only use data from February 3, 2021 and before. So at the beginning of 2021, Apple’s stock price ushered in its first peak.

9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ...

Buy Apple, Inc. Shares from India at ₹15.9K (as on 03.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyappWhen it comes to choosing a smartphone, Apple phones are among the most popular options. But with a wide range of models and prices, it can be difficult to know which one is right for you.Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …SmartAssetPaid Partner. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business. According to 33 stock analysts, the average 12-month stock price forecast for Apple stock is $197.09, which predicts an increase of 3.05%. The lowest target is $120 and the highest is $240. On average, analysts rate Apple stock as a buy.Source: The Motley Fool. Much like the stock splits in Apple’s early history, the company’s stock splits in the 2000s and later were preceded by a run-up in stock price. Performance in the ...The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $191.26.Apple market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Apple market cap as of December 01, 2023 is $2974.31B.Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.The fourth quarter of 1989 marked the first time Apple had seen a drop in sales. The stock market got edgy, Apple’s shares lost a fifth of its value, and despite having once been tipped to one ...

The iPhone company has a long history of offering reliable gains and could be an asset to any portfolio. ... The recent dip in Apple's stock price Apple's stock has dipped 11% since the company ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction. Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 191.24 +1.29 (+0.68%) At close: 04:00PM EST. 191.30 +0.06 (+0.03%) After hours: 07:59PM EST.Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of Apple from 1980 to 2023 Instagram:https://instagram. what is the fastest audiacb stock newstrack your dividendcrypto currency on webull A Brief Investor's History of Apple. ... $338 stock price x 13 billion shares = $4.4 trillion market cap. Reply Like (1) Tariq Dennison. 01 Feb. 2023. Investing Group Leader Premium.Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and more sfrx stockgym insurance "Apple is still doing probably the best job of any big tech in terms of navigating this storm," Deepwater's Gene Munster said. Jump to Apple will probably be the safest tech stock over the next half year, according to Deepwater Asset Manage... invest in real estate with no money Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …High Price. Comment. 30 days. $167.90. $192.93. Wednesday, 29th Nov 2023 AAPL stock ended at $189.37. This is 0.541% less than the trading day before Tuesday, 28th Nov 2023. During the day the stock fluctuated 1.65% from a day low at $188.97 to a day high of $192.09 . 90 days.Apple stock hit a 52-week low on the first trading day of 2023, but its downtrend stopped there. The Cupertino, Calif., tech giant's shares are now up more than 21% so far on the year, and they ...