Tesla stock prices history.

Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.Find the latest Tesla, Inc. (TL0.F) stock quote, history, news and other vital information to help you with your stock trading and investing.Get the latest Tesla, Inc. (TSLA) stock news and headlines to help you in your trading and investing decisions.Tesla stock vs. BYD stock: TSLA stock plunged in 2022 amid demand and Elon Musk concerns. Q4 delivery figures loom for Tesla and BYD. ... Still, Tesla raised the price of FSD in North America to ...10 thg 9, 2023 ... ... Stock Forecast; Tesla Stock Split History; Tesla Earnings and Financial Performance; TSLA Stock Chart Analysis ... Tesla Stock price chart image.

December 16, 2022 at 2:14 PM · 2 min read. Tesla stock is in the midst of largest drawdown since the company went public back in 2010. Shares of the EV maker are down 64% from a peak last ...What is Tesla (TSLA) current stock price? TSLA shares trading today and historical: Chart provided by TradingView. TSLA – Tesla Stock News below. Curious about SpaceX stock?

TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Web

Related indices. No data available. Tesla Inc. share price in real-time (A1CX3T / US88160R1014), charts and analyses, news, key data, turnovers, company data.Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. ... Compare TSLA With Other Stocks Tesla Annual EPS; 2022: …Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.BYD Co Ltd. April 18 (Reuters) - Tesla Inc (TSLA.O) cut prices for some of its Model Y and Model 3 vehicles in the U.S. for the sixth time this year to juice demand as competition among electric ...Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Current and historical p/e ratio for Tesla (TSLA) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Chg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges. Dec 2, 2023 · Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges. ... Futures prices are delayed at least 10 minutes as per exchange ... 73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. Oct 23, 2016 · 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. That marked the stock's longest winning streak on record, based on data going back to June 2010. Tesla stock advanced 2.2% to $249.83 on Monday. Its shares have more than doubled this year, but ...$244.14 -2.58 ( -1.05%) 4:00 PM 11/29/23 NASDAQ | $USD | Post-Market: $244.79 +0.65 (+0.27%) 7:00 PM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...

Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle. Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.WebGrowth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to …WebHistorical price to book ratio values for Tesla (TSLA) over the last 10 years. The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices.</p>2020: Tesla stock price rally. At the start of August 2020, Tesla's shares were close to hitting $300 for the first time in the company’s history. By the end of August, Tesla shares were worth almost $450. Market commentators puzzled over the surprise rally, which did not coincide with any new product launches or other obvious market-moving ...Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021.

The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ...Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.

Aug 31, 2020 · See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio. Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock ... Bitcoin Surges Past $42,000 as Crypto Rally Gathers Steam. less than a minute ...Discover historical prices for LUMN stock on Yahoo Finance. View daily, weekly or monthly format back to when Lumen Technologies, Inc. stock was issued.Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.The event marked a new record in the Tesla stock price history, with shares closing at a new all-time high of $695. On August 31, 2020, Tesla completed a five-for-one stock split. This made the shares much more affordable. ... During the Thanksgiving season 2020, the stock prices for Tesla reached all-time highs, standing at over $500 for 52 ...Aug 31, 2020 · See Tesla, Inc. (TSLA) history of stock splits. Includes date and ratio. Sep 14, 2022 · Accounting for the Tesla stock splits, this debut-day investor would hold 8,820 shares today. In other words, a $10,000 investment in Tesla's IPO in 2010 would now be worth a staggering $2,643,178. Tesla has been at the forefront of electric vehicle technology for years, and their newest model SUV is no exception. The Tesla Model SUV is a luxurious, all-electric vehicle that offers a sleek design and impressive performance.Stock price history for Tesla (TSLA) Highest end of day price: $409.97 USD on 2021-11-04. Lowest end of day price: $1.05 USD on 2010-07-07. Stock price history of Tesla from 2010 to 2023

Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.The Dow Jones rose 300 points Monday amid economic data, Tesla stock jumped after its German plant hit 4,000 cars per week ahead of schedule. ... Oil prices paused after a two-day rally, with West ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Stock price history for Tesla (TSLA) Highest end of day price: $409.97 USD on 2021-11-04. Lowest end of day price: $1.05 USD on 2010-07-07. Stock price history of Tesla from 2010 to 2023By plotting Tesla tweets' sentiment alongside Tesla’s historical stock price performance, we can assess our approach’s potential viability. TSLA Tweets. First, we need more data. Twitter offers the past seven days of data on their free API tier, so we will go back in 60-minute windows and extract ~100 tweets from within each of these ...31 thg 12, 2022 ... His target implies the stock price may more than double in 2023. Copy Link. Follow all new stories by Esha Dey.Growth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ...TSLA Tesla Motors, Inc. 240.08 -4.06 ( -1.66%) Market Closed Delayed Prices By NASDAQ, in USD. Trade. Overview Chart Analysis News Stats.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.

Tesla Stock Value 2010-2023. Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Tesla market value as of November 27, 2023 is $748.95B.At $38,990, the base Model 3 sedan now costs $8,700 less than the average amount paid for a car or truck in the U.S. The starting price for a Model Y SUV is $3,700 below the average auto price of ...All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ...Instagram:https://instagram. amg suv 63royal dutch stockstocks around 10 dollarshorse insurance compare After a clear majority (58%) of 3.5 million Twitter users voted yes, Tesla shares tumbled the most in eight months in New York trading Monday, falling as much as 7.3%.The stake would be valued at ...All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ... home equity loan without tax returnscprex Tesla is known for its innovative electric vehicles and the 2023 Tesla Model Y is no exception. This all-electric SUV is packed with features that make it stand out from the competition. buying land as an investment The Wall Street Journal reported in 2023 that Tesla would cut its starting prices in the U.S. between 14% and 28%. Reuters reported that since late 2022, Tesla has cut prices “several times in ...Discover historical prices for SHOP stock on Yahoo Finance. View daily, weekly or monthly format back to when Shopify Inc. stock was issued.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.