Tesla stock history chart.

Open 249.21 Prior Close 244.14 (11/29/23) 1 Day TSLA -1.05% DJIA 0.04% S&P 500 -0.09% Automotive 4.16% Overview to Download a Spreadsheet DATE OPEN HIGH LOW CLOSE VOLUME Prev 126 de abr. de 2023 ... Tesla #youtube #yahoofinance The Yahoo Finance Live show discusses a report on Jefferies downgrading Tesla shares from Buy to Hold, ...SLF announced a cash dividend of 0.78 with an ex-date of Nov. 28, 2023. Time Period: Nov 24, 2022 - Nov 24, 2023. Show: Historical Prices. Frequency:Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such as analyst ...

Generating profit in 2023, however, has proved a far more challenging task for the company which posted multiple record quarters throughout the pandemic. The latest figures released Wednesday ...

Reported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.This popular indicator, originally developed in the 1970's by J. Welles Wilder, looks at a 14-day moving average of a stock's gains on its up days, versus its losses on its down days. The resulting TSLA RSI is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100.Stellantis N.V. 1.02%. €63.22B. TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Complete Tesla Inc. stock information by Barron's. View real-time TSLA stock price and news, along with industry-best analysis.

Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.

Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the TSLA annual average return (CAGR) calculation section within our comprehensive 10 …

In this week's video, I cover need-to-know news items related to Tesla ( TSLA 0.53%) during the week of Aug. 21. Today's video will focus on Tesla's sales numbers in China, a clearer path for ...Are you curious about your family history? Do you want to learn more about your ancestors and their stories? With a free family tree chart maker, you can easily uncover your ancestry and learn more about your family’s past.The average twelve-month price prediction for Tesla is $232.53 with a high price target of $380.00 and a low price target of $85.00. Learn more on TSLA's analyst rating history. Do Wall Street analysts like Tesla more than its competitors?A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. TSLA shares currently have a short interest ratio of 1.0. Learn More on Tesla's short interest ratio.Revenue. Auto/Tires/Trucks. Auto Manufacturers - Domestic. $748.954B. $81.462B. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold ...Market Cap. Stock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Compare TSLA With Other Stocks. Tesla Annual Stock Splits.

Look up live candlestick charts for stock prices and candle patterns. Learn more about how to use this chart and all its features by watching this video: New Candlestick Chart Lookup (fixed audio) Watch on. ← SPDR S&P 500 ETF Trust.Weighted Alpha is a measure of how much a stock has risen or fallen over a one-year period. The original research was restricted to large cap stocks, so the corresponding rise in the S&P 500 index was subtracted; however, as there are a number of interesting stocks that do not fit well into any category, and others that fit into more than one ...Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Aug 27, 2023 · In this week's video, I cover need-to-know news items related to Tesla ( TSLA 0.53%) during the week of Aug. 21. Today's video will focus on Tesla's sales numbers in China, a clearer path for ... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Nov 3, 2023 · Get Tesla Inc historical price data for TSLA stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. 25 de set. de 2023 ... The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020.

Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Stock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today.

Find the latest information on NASDAQ Composite (^IXIC) including data, charts, related news and more from Yahoo FinanceNEW: Experience our best charts yet. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.This means that TSLA stock looks primed to rollover and fall about 10% to the $210 support level or even further to the descending bottom line of the price channel in the $180s. Tesla’s ...Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.Tesla stock has experienced a total of 2 stock splits in its history The most recent stock split took place on August 25th, 2022. As a result of these stock splits, one Tesla share purchased prior to August 31st, 2020, would now be equivalent to holding 15 Tesla shares today.Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 238.83 -1.25 (-0.52%) At close: 04:00PM EST. 239.35 +0.52 (+0.22%) After hours: 07:59PM EST.Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.

Tesla Stock Prediction 2025. The Tesla stock prediction for 2025 is currently $ 503.93, assuming that Tesla shares will continue growing at the average yearly rate as they did in the last 10 years.This would represent a 113.91% increase in the TSLA stock price.. Tesla Stock Prediction 2030. In 2030, the Tesla stock will reach $ 3,372.46 if it maintains its …

Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.Weighted Alpha is a measure of how much a stock has risen or fallen over a one-year period. The original research was restricted to large cap stocks, so the corresponding rise in the S&P 500 index was subtracted; however, as there are a number of interesting stocks that do not fit well into any category, and others that fit into more than one ...18 de mar. de 2020 ... Parallel to the stock-price chart above, Tesla's market cap ... history. Penny stocks, scam stocks, or little-known stocks with tickers that ...TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and ...29 de dez. de 2022 ... Morgan Stanley analysts on Thursday said that the company's sliding stock price represents a buying opportunity, but they cut its price target ...View the full NASDAQ Composite Index (COMP.US) index overview including the latest stock market news, data and trading information.Tesla Stock Historical Chart. Most investors accept the general idea that the market moves back and forth in trends. These trends are simply referred to as bull and bear market cycles. Each bull market begins after a day that signals the beginning of a new uptrend, whereas every bear market starts after the long-term downward trend is projected ...Advanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options. Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.

Beta is a measure of risk commonly used to compare the volatility of stocks, mutual funds, or ETFs to that of the overall market. The S&P 500 Index is the base for calculating beta with a value of ...See the latest Tesla Inc stock price (NASDAQ:TSLA), related news, valuation, dividends and more to help you make your investing decisions.In response, the stock fell 6.5% following the inclusion, as bullish investors in the lead up to the event cashed in, and news also surfaced of Apple's electric ...Instagram:https://instagram. sgold stock90 day treasury bill rateillinois toolarkk portfolio View the full NASDAQ Composite Index (COMP.US) index overview including the latest stock market news, data and trading information. best platform for day tradingunusual options 6 de jan. de 2023 ... Tesla closed its worst year in its stock's history, shedding about $675 billion in market valuation in 2022—the same year CEO Elon Musk ... mortgage reit stocks há 4 dias ... The analyst added that Chief Executive Elon Musk presents a "considerable singleman risk." Tesla A Monster Stock Over Much Of Its History.View the full NASDAQ Composite Index (COMP.US) index overview including the latest stock market news, data and trading information.Stock Price | Live Quote | Historical Chart. Tesla traded at $235.45 this Friday November 24th, increasing $1.24 or 0.53 percent since the previous trading session. Looking back, over the last four weeks, Tesla gained 10.84 percent. Over the last 12 months, its price rose by 28.76 percent.